JPY 1624.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1744.0 | 1744.0 | 1729.0 | 1729.0 | 200.00 |
02 Sep, 2024 | 1716.0 | 1749.0 | 1716.0 | 1749.0 | 200.00 |
01 Sep, 2024 | 1716.0 | 1749.0 | 1716.0 | 1749.0 | 200.00 |
30 Aug, 2024 | 1716.0 | 1716.0 | 1716.0 | 1716.0 | - |
29 Aug, 2024 | 1716.0 | 1716.0 | 1716.0 | 1716.0 | 800.00 |
28 Aug, 2024 | 1714.0 | 1716.0 | 1714.0 | 1716.0 | 800.00 |
27 Aug, 2024 | 1676.0 | 1716.0 | 1676.0 | 1714.0 | 1300.00 |
26 Aug, 2024 | 1679.0 | 1679.0 | 1676.0 | 1676.0 | 1300.00 |
25 Aug, 2024 | 1679.0 | 1679.0 | 1676.0 | 1676.0 | 400.00 |
23 Aug, 2024 | 1620.0 | 1699.0 | 1620.0 | 1679.0 | 800.00 |
NN
600419
PERR
GNK
0108
600963