Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1744.0 1744.0 1729.0 1729.0 200.00
02 Sep, 2024 1716.0 1749.0 1716.0 1749.0 200.00
01 Sep, 2024 1716.0 1749.0 1716.0 1749.0 200.00
30 Aug, 2024 1716.0 1716.0 1716.0 1716.0 -
29 Aug, 2024 1716.0 1716.0 1716.0 1716.0 800.00
28 Aug, 2024 1714.0 1716.0 1714.0 1716.0 800.00
27 Aug, 2024 1676.0 1716.0 1676.0 1714.0 1300.00
26 Aug, 2024 1679.0 1679.0 1676.0 1676.0 1300.00
25 Aug, 2024 1679.0 1679.0 1676.0 1676.0 400.00
23 Aug, 2024 1620.0 1699.0 1620.0 1679.0 800.00