Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1702.0 1760.0 1690.0 1760.0 1700.00
19 Jun, 2024 1709.0 1709.0 1709.0 1709.0 600.00
18 Jun, 2024 1710.0 1749.0 1710.0 1749.0 600.00
17 Jun, 2024 1749.0 1770.0 1747.0 1750.0 2700.00
14 Jun, 2024 1690.0 1690.0 1690.0 1690.0 200.00
13 Jun, 2024 1700.0 1700.0 1695.0 1695.0 200.00
12 Jun, 2024 1690.0 1690.0 1690.0 1690.0 -
11 Jun, 2024 1730.0 1730.0 1690.0 1690.0 800.00
10 Jun, 2024 1729.0 1729.0 1729.0 1729.0 -
07 Jun, 2024 1729.0 1729.0 1729.0 1729.0 100.00