Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1730.0 1730.0 1730.0 1730.0 300.00
05 Jun, 2024 1730.0 1730.0 1730.0 1730.0 200.00
04 Jun, 2024 1690.0 1690.0 1690.0 1690.0 -
03 Jun, 2024 1666.0 1690.0 1666.0 1690.0 500.00
31 May, 2024 1681.0 1681.0 1681.0 1681.0 -
30 May, 2024 1681.0 1681.0 1681.0 1681.0 -
29 May, 2024 1681.0 1681.0 1681.0 1681.0 -
28 May, 2024 1681.0 1681.0 1681.0 1681.0 -
27 May, 2024 1678.0 1681.0 1678.0 1681.0 500.00
24 May, 2024 1689.0 1702.0 1675.0 1702.0 1200.00