Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1680.0 1680.0 1680.0 1680.0 -
08 May, 2024 1680.0 1680.0 1680.0 1680.0 200.00
07 May, 2024 1681.0 1681.0 1681.0 1681.0 100.00
02 May, 2024 1670.0 1673.0 1670.0 1673.0 1200.00
01 May, 2024 1679.0 1679.0 1665.0 1665.0 700.00
30 Apr, 2024 1705.0 1705.0 1622.0 1679.0 1800.00
26 Apr, 2024 1740.0 1740.0 1740.0 1740.0 -
25 Apr, 2024 1707.0 1741.0 1707.0 1740.0 1200.00
24 Apr, 2024 1761.0 1787.0 1761.0 1787.0 500.00
23 Apr, 2024 1742.0 1742.0 1742.0 1742.0 400.00