Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1706.0 1745.0 1706.0 1745.0 300.00
05 Apr, 2024 1710.0 1710.0 1710.0 1710.0 100.00
04 Apr, 2024 1705.0 1705.0 1705.0 1705.0 300.00
03 Apr, 2024 1702.0 1702.0 1702.0 1702.0 100.00
02 Apr, 2024 1731.0 1731.0 1702.0 1702.0 700.00
01 Apr, 2024 1722.0 1738.0 1703.0 1738.0 1100.00
29 Mar, 2024 1750.0 1750.0 1676.0 1716.0 1300.00
28 Mar, 2024 1689.0 1758.0 1689.0 1753.0 3900.00
27 Mar, 2024 1838.0 1839.0 1838.0 1839.0 2600.00
26 Mar, 2024 1835.0 1840.0 1835.0 1840.0 6600.00