Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1839.0 1839.0 1821.0 1821.0 3500.00
22 Mar, 2024 1810.0 1820.0 1795.0 1820.0 7500.00
21 Mar, 2024 1809.0 1809.0 1761.0 1808.0 1400.00
19 Mar, 2024 1810.0 1820.0 1799.0 1810.0 6700.00
18 Mar, 2024 1835.0 1840.0 1799.0 1799.0 5300.00
15 Mar, 2024 1810.0 1811.0 1810.0 1810.0 4000.00
14 Mar, 2024 1800.0 1810.0 1771.0 1810.0 2200.00
13 Mar, 2024 1730.0 1838.0 1730.0 1810.0 5500.00
12 Mar, 2024 1760.0 1760.0 1726.0 1728.0 3300.00
11 Mar, 2024 1808.0 1808.0 1788.0 1800.0 3900.00