Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1810.0 1810.0 1806.0 1808.0 1100.00
07 Mar, 2024 1810.0 1810.0 1810.0 1810.0 200.00
06 Mar, 2024 1808.0 1810.0 1802.0 1802.0 1600.00
05 Mar, 2024 1810.0 1810.0 1808.0 1808.0 200.00
04 Mar, 2024 1799.0 1799.0 1799.0 1799.0 200.00
01 Mar, 2024 1800.0 1808.0 1800.0 1808.0 1800.00
29 Feb, 2024 1796.0 1796.0 1750.0 1796.0 3100.00
28 Feb, 2024 1770.0 1800.0 1770.0 1778.0 2800.00
27 Feb, 2024 1810.0 1810.0 1810.0 1810.0 100.00
26 Feb, 2024 1820.0 1820.0 1810.0 1810.0 2800.00