Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1836.0 1836.0 1836.0 1836.0 100.00
06 Feb, 2024 1836.0 1836.0 1836.0 1836.0 100.00
05 Feb, 2024 1840.0 1840.0 1840.0 1840.0 -
02 Feb, 2024 1840.0 1840.0 1836.0 1840.0 500.00
01 Feb, 2024 1840.0 1840.0 1840.0 1840.0 -
31 Jan, 2024 1840.0 1840.0 1840.0 1840.0 700.00
30 Jan, 2024 1840.0 1840.0 1840.0 1840.0 -
29 Jan, 2024 1839.0 1840.0 1839.0 1840.0 400.00
26 Jan, 2024 1836.0 1836.0 1835.0 1835.0 500.00
25 Jan, 2024 1846.0 1846.0 1836.0 1836.0 2900.00