Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1840.0 1840.0 1840.0 1840.0 700.00
23 Jan, 2024 1844.0 1844.0 1844.0 1844.0 -
22 Jan, 2024 1844.0 1844.0 1844.0 1844.0 100.00
19 Jan, 2024 1840.0 1840.0 1840.0 1840.0 200.00
18 Jan, 2024 1835.0 1835.0 1835.0 1835.0 200.00
17 Jan, 2024 1800.0 1803.0 1800.0 1800.0 600.00
16 Jan, 2024 1820.0 1820.0 1810.0 1810.0 100.00
15 Jan, 2024 1820.0 1820.0 1820.0 1820.0 600.00
12 Jan, 2024 1815.0 1815.0 1815.0 1815.0 100.00
11 Jan, 2024 1810.0 1810.0 1810.0 1810.0 300.00