Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1815.0 1815.0 1815.0 1815.0 100.00
09 Jan, 2024 1847.0 1847.0 1847.0 1847.0 -
05 Jan, 2024 1847.0 1847.0 1817.0 1847.0 500.00
04 Jan, 2024 1800.0 1849.0 1800.0 1847.0 400.00
29 Dec, 2023 1790.0 1800.0 1790.0 1790.0 2300.00
28 Dec, 2023 1750.0 1750.0 1750.0 1750.0 600.00
27 Dec, 2023 1698.0 1729.0 1698.0 1727.0 1200.00
26 Dec, 2023 1695.0 1695.0 1695.0 1695.0 100.00
25 Dec, 2023 1700.0 1700.0 1699.0 1699.0 2100.00
22 Dec, 2023 1683.0 1683.0 1683.0 1683.0 100.00