Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1672.0 1673.0 1671.0 1671.0 1700.00
06 Dec, 2023 1671.0 1671.0 1670.0 1671.0 700.00
05 Dec, 2023 1670.0 1676.0 1670.0 1676.0 200.00
04 Dec, 2023 1655.0 1655.0 1655.0 1655.0 -
01 Dec, 2023 1655.0 1660.0 1655.0 1655.0 700.00
30 Nov, 2023 1667.0 1667.0 1667.0 1667.0 -
29 Nov, 2023 1667.0 1667.0 1667.0 1667.0 -
28 Nov, 2023 1670.0 1674.0 1667.0 1667.0 400.00
27 Nov, 2023 1681.0 1681.0 1681.0 1681.0 1400.00
24 Nov, 2023 1641.0 1641.0 1641.0 1641.0 100.00