Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1688.0 1688.0 1688.0 1688.0 -
20 Dec, 2023 1691.0 1695.0 1688.0 1688.0 1100.00
19 Dec, 2023 1691.0 1691.0 1691.0 1691.0 -
18 Dec, 2023 1680.0 1710.0 1680.0 1691.0 1400.00
15 Dec, 2023 1679.0 1679.0 1674.0 1674.0 700.00
14 Dec, 2023 1680.0 1690.0 1672.0 1679.0 1500.00
13 Dec, 2023 1675.0 1681.0 1675.0 1680.0 900.00
12 Dec, 2023 1666.0 1666.0 1666.0 1666.0 500.00
11 Dec, 2023 1675.0 1675.0 1675.0 1675.0 -
08 Dec, 2023 1675.0 1675.0 1675.0 1675.0 100.00