Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1651.0 1651.0 1651.0 1651.0 100.00
21 Nov, 2023 1633.0 1633.0 1633.0 1633.0 -
20 Nov, 2023 1633.0 1633.0 1633.0 1633.0 -
17 Nov, 2023 1633.0 1633.0 1633.0 1633.0 -
16 Nov, 2023 1633.0 1633.0 1633.0 1633.0 -
15 Nov, 2023 1660.0 1660.0 1633.0 1633.0 400.00
14 Nov, 2023 1629.0 1660.0 1629.0 1660.0 300.00
13 Nov, 2023 1629.0 1629.0 1629.0 1629.0 300.00
10 Nov, 2023 1632.0 1632.0 1632.0 1632.0 300.00
09 Nov, 2023 1644.0 1644.0 1637.0 1637.0 300.00