Rinko Corporation (9355.T)

JPY 1742.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1629.0 1629.0 1629.0 1629.0 300.00
10 Nov, 2023 1632.0 1632.0 1632.0 1632.0 300.00
09 Nov, 2023 1644.0 1644.0 1637.0 1637.0 300.00
08 Nov, 2023 1669.0 1669.0 1669.0 1669.0 -
07 Nov, 2023 1647.0 1669.0 1633.0 1669.0 600.00
06 Nov, 2023 1648.0 1648.0 1641.0 1641.0 400.00
02 Nov, 2023 1650.0 1650.0 1633.0 1633.0 400.00
01 Nov, 2023 1645.0 1670.0 1645.0 1652.0 1100.00
31 Oct, 2023 1634.0 1636.0 1634.0 1636.0 500.00
30 Oct, 2023 1634.0 1634.0 1634.0 1634.0 -