Rinko Corporation (9355.T)

JPY 1740.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1659.0 1659.0 1659.0 1659.0 400.00
29 Sep, 2023 1655.0 1659.0 1655.0 1659.0 1000.00
28 Sep, 2023 1669.0 1669.0 1655.0 1655.0 3700.00
27 Sep, 2023 1669.0 1669.0 1669.0 1669.0 300.00
26 Sep, 2023 1669.0 1671.0 1669.0 1671.0 300.00
25 Sep, 2023 1755.0 1755.0 1655.0 1666.0 3700.00
22 Sep, 2023 1655.0 1675.0 1655.0 1675.0 2400.00
21 Sep, 2023 1652.0 1656.0 1652.0 1654.0 1300.00
20 Sep, 2023 1685.0 1685.0 1685.0 1685.0 300.00
19 Sep, 2023 1685.0 1690.0 1675.0 1680.0 900.00