Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1648.0 1648.0 1630.0 1630.0 1000.00
23 Oct, 2023 1648.0 1648.0 1648.0 1648.0 300.00
20 Oct, 2023 1648.0 1648.0 1648.0 1648.0 100.00
19 Oct, 2023 1648.0 1648.0 1648.0 1648.0 -
18 Oct, 2023 1648.0 1648.0 1648.0 1648.0 -
17 Oct, 2023 1648.0 1648.0 1648.0 1648.0 100.00
16 Oct, 2023 1646.0 1648.0 1637.0 1648.0 2200.00
13 Oct, 2023 1645.0 1645.0 1645.0 1645.0 100.00
12 Oct, 2023 1645.0 1645.0 1645.0 1645.0 200.00
11 Oct, 2023 1647.0 1647.0 1647.0 1647.0 -