Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1669.0 1669.0 1669.0 1669.0 -
07 Nov, 2023 1647.0 1669.0 1633.0 1669.0 600.00
06 Nov, 2023 1648.0 1648.0 1641.0 1641.0 400.00
02 Nov, 2023 1650.0 1650.0 1633.0 1633.0 400.00
01 Nov, 2023 1645.0 1670.0 1645.0 1652.0 1100.00
31 Oct, 2023 1634.0 1636.0 1634.0 1636.0 500.00
30 Oct, 2023 1634.0 1634.0 1634.0 1634.0 -
27 Oct, 2023 1630.0 1634.0 1630.0 1634.0 500.00
26 Oct, 2023 1628.0 1628.0 1626.0 1626.0 200.00
25 Oct, 2023 1670.0 1670.0 1635.0 1645.0 2000.00