Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1813.0 1813.0 1794.0 1800.0 2400.00
21 Feb, 2024 1802.0 1820.0 1801.0 1818.0 2400.00
20 Feb, 2024 1817.0 1820.0 1808.0 1808.0 3400.00
19 Feb, 2024 1800.0 1801.0 1800.0 1801.0 300.00
16 Feb, 2024 1800.0 1840.0 1800.0 1800.0 2000.00
15 Feb, 2024 1840.0 1840.0 1800.0 1800.0 1600.00
14 Feb, 2024 1831.0 1840.0 1831.0 1840.0 200.00
13 Feb, 2024 1810.0 1840.0 1810.0 1840.0 1000.00
09 Feb, 2024 1830.0 1840.0 1830.0 1840.0 1400.00
08 Feb, 2024 1830.0 1833.0 1830.0 1833.0 800.00