Rinko Corporation (9355.T)

JPY 1745.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1645.0 1680.0 1645.0 1680.0 900.00
14 May, 2024 1633.0 1663.0 1633.0 1657.0 1600.00
13 May, 2024 1614.0 1651.0 1614.0 1626.0 2500.00
10 May, 2024 1689.0 1689.0 1609.0 1622.0 5400.00
09 May, 2024 1680.0 1680.0 1680.0 1680.0 -
08 May, 2024 1680.0 1680.0 1680.0 1680.0 200.00
07 May, 2024 1681.0 1681.0 1681.0 1681.0 100.00
02 May, 2024 1670.0 1673.0 1670.0 1673.0 1200.00
01 May, 2024 1679.0 1679.0 1665.0 1665.0 700.00
30 Apr, 2024 1705.0 1705.0 1622.0 1679.0 1800.00