JPY 1745.0
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 1645.0 | 1680.0 | 1645.0 | 1680.0 | 900.00 |
14 May, 2024 | 1633.0 | 1663.0 | 1633.0 | 1657.0 | 1600.00 |
13 May, 2024 | 1614.0 | 1651.0 | 1614.0 | 1626.0 | 2500.00 |
10 May, 2024 | 1689.0 | 1689.0 | 1609.0 | 1622.0 | 5400.00 |
09 May, 2024 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | - |
08 May, 2024 | 1680.0 | 1680.0 | 1680.0 | 1680.0 | 200.00 |
07 May, 2024 | 1681.0 | 1681.0 | 1681.0 | 1681.0 | 100.00 |
02 May, 2024 | 1670.0 | 1673.0 | 1670.0 | 1673.0 | 1200.00 |
01 May, 2024 | 1679.0 | 1679.0 | 1665.0 | 1665.0 | 700.00 |
30 Apr, 2024 | 1705.0 | 1705.0 | 1622.0 | 1679.0 | 1800.00 |
NN
600419
PERR
GNK
0108
600963