Rinko Corporation (9355.T)

JPY 1624.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1691.0 1697.0 1683.0 1683.0 700.00
22 May, 2024 1689.0 1700.0 1689.0 1689.0 300.00
21 May, 2024 1696.0 1717.0 1696.0 1717.0 1000.00
20 May, 2024 1689.0 1705.0 1689.0 1705.0 1400.00
17 May, 2024 1670.0 1670.0 1670.0 1670.0 100.00
16 May, 2024 1680.0 1689.0 1680.0 1680.0 800.00
15 May, 2024 1645.0 1680.0 1645.0 1680.0 900.00
14 May, 2024 1633.0 1663.0 1633.0 1657.0 1600.00
13 May, 2024 1614.0 1651.0 1614.0 1626.0 2500.00
10 May, 2024 1689.0 1689.0 1609.0 1622.0 5400.00