Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1570.0 1570.0 1515.0 1526.0 1900.00
13 Sep, 2024 1527.0 1543.0 1524.0 1530.0 3900.00
12 Sep, 2024 1565.0 1570.0 1530.0 1558.0 7200.00
11 Sep, 2024 1566.0 1597.0 1512.0 1549.0 8000.00
10 Sep, 2024 1567.0 1616.0 1567.0 1567.0 8000.00
09 Sep, 2024 1555.0 1583.0 1555.0 1566.0 3600.00
08 Sep, 2024 1555.0 1583.0 1555.0 1566.0 3600.00
06 Sep, 2024 1623.0 1638.0 1595.0 1595.0 3600.00
05 Sep, 2024 1573.0 1619.0 1573.0 1583.0 6500.00
04 Sep, 2024 1630.0 1631.0 1570.0 1572.0 20.3 Thousand