Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2181.0 2215.0 2171.0 2177.0 16.4 Thousand
29 Sep, 2023 2162.0 2228.0 2150.0 2190.0 16.2 Thousand
28 Sep, 2023 2195.0 2236.0 2150.0 2166.0 17.1 Thousand
27 Sep, 2023 2165.0 2230.0 2159.0 2218.0 25.3 Thousand
26 Sep, 2023 2298.0 2298.0 2215.0 2215.0 15.7 Thousand
25 Sep, 2023 2227.0 2300.0 2210.0 2276.0 17 Thousand
22 Sep, 2023 2190.0 2290.0 2172.0 2236.0 36.2 Thousand
21 Sep, 2023 2325.0 2330.0 2203.0 2207.0 57.4 Thousand
20 Sep, 2023 2294.0 2350.0 2264.0 2325.0 26.3 Thousand
19 Sep, 2023 2338.0 2366.0 2310.0 2330.0 32.8 Thousand