Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1928.0 2016.0 1917.0 1978.0 35.8 Thousand
16 Oct, 2023 1880.0 1925.0 1862.0 1862.0 31.2 Thousand
13 Oct, 2023 2011.0 2037.0 1919.0 1919.0 44.4 Thousand
12 Oct, 2023 2016.0 2064.0 2006.0 2061.0 9900.00
11 Oct, 2023 2070.0 2100.0 2011.0 2011.0 12.9 Thousand
10 Oct, 2023 2060.0 2114.0 2060.0 2079.0 11.3 Thousand
06 Oct, 2023 2060.0 2060.0 2025.0 2048.0 9400.00
05 Oct, 2023 2003.0 2069.0 1983.0 2060.0 28.1 Thousand
04 Oct, 2023 2001.0 2064.0 1984.0 2002.0 63.2 Thousand
03 Oct, 2023 2144.0 2144.0 2053.0 2054.0 53 Thousand