Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1509.0 1529.0 1504.0 1523.0 3400.00
27 Dec, 2024 1510.0 1528.0 1500.0 1516.0 6800.00
26 Dec, 2024 1502.0 1502.0 1480.0 1480.0 24.4 Thousand
25 Dec, 2024 1503.0 1514.0 1496.0 1496.0 13.2 Thousand
24 Dec, 2024 1500.0 1505.0 1496.0 1505.0 8600.00
23 Dec, 2024 1496.0 1511.0 1496.0 1506.0 8100.00
20 Dec, 2024 1504.0 1510.0 1501.0 1503.0 1700.00
19 Dec, 2024 1501.0 1509.0 1500.0 1508.0 4300.00
18 Dec, 2024 1511.0 1516.0 1503.0 1506.0 5900.00
17 Dec, 2024 1522.0 1525.0 1507.0 1507.0 6500.00