Cocorport, Inc. (9346.T)
JPY 1498.0
(0.0%)
JPY 1498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 200.00 |
| 02 Jun, 2025 | 1497.0 | 1497.0 | 1495.0 | 1495.0 | 1100.00 |
| 30 May, 2025 | 1515.0 | 1521.0 | 1492.0 | 1495.0 | 1700.00 |
| 29 May, 2025 | 1525.0 | 1525.0 | 1480.0 | 1515.0 | 8300.00 |
| 28 May, 2025 | 1522.0 | 1524.0 | 1512.0 | 1524.0 | 1000.00 |
| 27 May, 2025 | 1530.0 | 1530.0 | 1516.0 | 1516.0 | 1000.00 |
| 26 May, 2025 | 1548.0 | 1548.0 | 1517.0 | 1526.0 | 2900.00 |
| 23 May, 2025 | 1529.0 | 1530.0 | 1505.0 | 1524.0 | 2400.00 |
| 22 May, 2025 | 1517.0 | 1528.0 | 1498.0 | 1525.0 | 3300.00 |
| 21 May, 2025 | 1529.0 | 1529.0 | 1504.0 | 1504.0 | 3300.00 |
BOXL
LKNCY
8K7
2911
DAO
9063