Cocorport, Inc. (9346.T)

JPY 1498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2190.0 2290.0 2172.0 2236.0 36.2 Thousand
21 Sep, 2023 2325.0 2330.0 2203.0 2207.0 57.4 Thousand
20 Sep, 2023 2294.0 2350.0 2264.0 2325.0 26.3 Thousand
19 Sep, 2023 2338.0 2366.0 2310.0 2330.0 32.8 Thousand
15 Sep, 2023 2380.0 2380.0 2280.0 2354.0 42.6 Thousand
14 Sep, 2023 2375.0 2390.0 2310.0 2381.0 30.3 Thousand