Cocorport, Inc. (9346.T)
JPY 1498.0
(0.0%)
JPY 1498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1940.0 | 1995.0 | 1920.0 | 1961.0 | 24.3 Thousand |
| 20 Oct, 2023 | 2004.0 | 2004.0 | 1892.0 | 1958.0 | 16 Thousand |
| 19 Oct, 2023 | 1995.0 | 2042.0 | 1949.0 | 2005.0 | 30.2 Thousand |
| 18 Oct, 2023 | 1998.0 | 2033.0 | 1978.0 | 2015.0 | 13.7 Thousand |
| 17 Oct, 2023 | 1928.0 | 2016.0 | 1917.0 | 1978.0 | 35.8 Thousand |
| 16 Oct, 2023 | 1880.0 | 1925.0 | 1862.0 | 1862.0 | 31.2 Thousand |
| 13 Oct, 2023 | 2011.0 | 2037.0 | 1919.0 | 1919.0 | 44.4 Thousand |
| 12 Oct, 2023 | 2016.0 | 2064.0 | 2006.0 | 2061.0 | 9900.00 |
| 11 Oct, 2023 | 2070.0 | 2100.0 | 2011.0 | 2011.0 | 12.9 Thousand |
| 10 Oct, 2023 | 2060.0 | 2114.0 | 2060.0 | 2079.0 | 11.3 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063