Cocorport, Inc. (9346.T)
JPY 1498.0
(0.0%)
JPY 1498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1505.0 | 1515.0 | 1501.0 | 1515.0 | 4100.00 |
| 12 Jun, 2025 | 1510.0 | 1510.0 | 1502.0 | 1510.0 | 400.00 |
| 11 Jun, 2025 | 1504.0 | 1515.0 | 1503.0 | 1503.0 | 300.00 |
| 10 Jun, 2025 | 1513.0 | 1513.0 | 1503.0 | 1503.0 | 400.00 |
| 09 Jun, 2025 | 1500.0 | 1506.0 | 1500.0 | 1506.0 | 1500.00 |
| 06 Jun, 2025 | 1500.0 | 1509.0 | 1496.0 | 1501.0 | 2000.00 |
| 05 Jun, 2025 | 1500.0 | 1526.0 | 1500.0 | 1500.0 | 3800.00 |
| 04 Jun, 2025 | 1516.0 | 1516.0 | 1500.0 | 1503.0 | 7900.00 |
| 03 Jun, 2025 | 1500.0 | 1530.0 | 1496.0 | 1516.0 | 12.9 Thousand |
| 02 Jun, 2025 | 1497.0 | 1529.0 | 1487.0 | 1500.0 | 11 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063