Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1548.0 1548.0 1525.0 1525.0 2800.00
13 Dec, 2024 1544.0 1552.0 1510.0 1549.0 14.8 Thousand
12 Dec, 2024 1530.0 1540.0 1521.0 1532.0 4800.00
11 Dec, 2024 1527.0 1529.0 1514.0 1529.0 4400.00
10 Dec, 2024 1516.0 1549.0 1516.0 1526.0 7400.00
09 Dec, 2024 1511.0 1524.0 1510.0 1510.0 4400.00
06 Dec, 2024 1515.0 1530.0 1508.0 1515.0 1300.00
05 Dec, 2024 1510.0 1532.0 1503.0 1504.0 5000.00
04 Dec, 2024 1518.0 1518.0 1506.0 1510.0 2000.00
03 Dec, 2024 1540.0 1540.0 1510.0 1518.0 2100.00