Cocorport, Inc. (9346.T)
JPY 1498.0
(0.0%)
JPY 1498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1529.0 | 1530.0 | 1505.0 | 1524.0 | 2400.00 |
| 22 May, 2025 | 1517.0 | 1528.0 | 1498.0 | 1525.0 | 3300.00 |
| 21 May, 2025 | 1529.0 | 1529.0 | 1504.0 | 1504.0 | 3300.00 |
| 20 May, 2025 | 1486.0 | 1520.0 | 1485.0 | 1513.0 | 6900.00 |
| 19 May, 2025 | 1495.0 | 1495.0 | 1481.0 | 1485.0 | 2800.00 |
| 16 May, 2025 | 1502.0 | 1505.0 | 1474.0 | 1475.0 | 2600.00 |
| 15 May, 2025 | 1492.0 | 1519.0 | 1473.0 | 1482.0 | 8900.00 |
| 14 May, 2025 | 1491.0 | 1491.0 | 1462.0 | 1462.0 | 4900.00 |
| 13 May, 2025 | 1490.0 | 1493.0 | 1490.0 | 1493.0 | 5400.00 |
| 12 May, 2025 | 1480.0 | 1510.0 | 1480.0 | 1510.0 | 5900.00 |
BOXL
LKNCY
8K7
2911
DAO
9063