Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1543.0 1543.0 1515.0 1515.0 3300.00
29 Nov, 2024 1541.0 1546.0 1525.0 1543.0 4400.00
28 Nov, 2024 1537.0 1558.0 1522.0 1533.0 3500.00
27 Nov, 2024 1560.0 1560.0 1540.0 1543.0 3000.00
26 Nov, 2024 1570.0 1570.0 1541.0 1560.0 6100.00
25 Nov, 2024 1535.0 1567.0 1532.0 1560.0 14.6 Thousand
22 Nov, 2024 1520.0 1535.0 1512.0 1535.0 4500.00
21 Nov, 2024 1514.0 1536.0 1514.0 1526.0 5500.00
20 Nov, 2024 1523.0 1541.0 1521.0 1525.0 2000.00
19 Nov, 2024 1514.0 1545.0 1509.0 1540.0 9200.00