Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1560.0 1567.0 1500.0 1518.0 30.7 Thousand
14 Nov, 2024 1542.0 1550.0 1521.0 1522.0 7900.00
13 Nov, 2024 1541.0 1560.0 1541.0 1542.0 2000.00
12 Nov, 2024 1550.0 1555.0 1504.0 1555.0 4000.00
11 Nov, 2024 1541.0 1569.0 1531.0 1550.0 8900.00
08 Nov, 2024 1570.0 1570.0 1539.0 1541.0 4900.00
07 Nov, 2024 1514.0 1581.0 1514.0 1573.0 12.1 Thousand
06 Nov, 2024 1550.0 1550.0 1525.0 1541.0 2100.00
05 Nov, 2024 1524.0 1562.0 1501.0 1552.0 34.2 Thousand
01 Nov, 2024 1492.0 1518.0 1492.0 1515.0 7300.00