Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1553.0 1553.0 1532.0 1532.0 3300.00
16 Oct, 2024 1510.0 1552.0 1510.0 1546.0 4700.00
15 Oct, 2024 1539.0 1539.0 1513.0 1537.0 1700.00
11 Oct, 2024 1510.0 1535.0 1507.0 1535.0 3400.00
10 Oct, 2024 1515.0 1538.0 1509.0 1538.0 4100.00
09 Oct, 2024 1520.0 1539.0 1514.0 1515.0 4900.00
08 Oct, 2024 1518.0 1540.0 1500.0 1520.0 6000.00
07 Oct, 2024 1525.0 1543.0 1517.0 1518.0 4900.00
04 Oct, 2024 1520.0 1545.0 1514.0 1516.0 4000.00
03 Oct, 2024 1516.0 1537.0 1516.0 1534.0 3700.00