Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1589.0 1589.0 1506.0 1511.0 6600.00
01 Oct, 2024 1553.0 1589.0 1523.0 1556.0 15.5 Thousand
30 Sep, 2024 1503.0 1550.0 1503.0 1523.0 35.4 Thousand
27 Sep, 2024 1545.0 1580.0 1545.0 1574.0 13.2 Thousand
26 Sep, 2024 1583.0 1583.0 1545.0 1545.0 3100.00
25 Sep, 2024 1538.0 1559.0 1536.0 1554.0 2700.00
24 Sep, 2024 1542.0 1547.0 1530.0 1547.0 5400.00
20 Sep, 2024 1536.0 1569.0 1532.0 1535.0 7000.00
19 Sep, 2024 1550.0 1567.0 1526.0 1529.0 6600.00
18 Sep, 2024 1566.0 1566.0 1510.0 1515.0 2500.00