Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1517.0 1530.0 1491.0 1524.0 12.6 Thousand
30 Oct, 2024 1513.0 1545.0 1503.0 1530.0 12.7 Thousand
29 Oct, 2024 1509.0 1529.0 1469.0 1513.0 4200.00
28 Oct, 2024 1484.0 1519.0 1471.0 1506.0 6100.00
25 Oct, 2024 1487.0 1493.0 1461.0 1466.0 10 Thousand
24 Oct, 2024 1511.0 1523.0 1474.0 1482.0 16.8 Thousand
23 Oct, 2024 1529.0 1529.0 1508.0 1519.0 4400.00
22 Oct, 2024 1535.0 1542.0 1512.0 1529.0 5700.00
21 Oct, 2024 1512.0 1555.0 1512.0 1544.0 7500.00
18 Oct, 2024 1532.0 1532.0 1510.0 1512.0 6000.00