Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1555.0 1583.0 1555.0 1566.0 3600.00
08 Sep, 2024 1555.0 1583.0 1555.0 1566.0 3600.00
06 Sep, 2024 1623.0 1638.0 1595.0 1595.0 3600.00
05 Sep, 2024 1573.0 1619.0 1573.0 1583.0 6500.00
04 Sep, 2024 1630.0 1631.0 1570.0 1572.0 20.3 Thousand
03 Sep, 2024 1631.0 1662.0 1631.0 1637.0 20.3 Thousand
02 Sep, 2024 1671.0 1671.0 1635.0 1638.0 5400.00
01 Sep, 2024 1671.0 1671.0 1635.0 1638.0 3100.00
30 Aug, 2024 1634.0 1650.0 1634.0 1648.0 800.00
29 Aug, 2024 1640.0 1657.0 1637.0 1642.0 4300.00