JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1719.0 | 1719.0 | 1650.0 | 1650.0 | 14.6 Thousand |
15 Aug, 2024 | 1763.0 | 1775.0 | 1700.0 | 1720.0 | 36.4 Thousand |
14 Aug, 2024 | 1581.0 | 1642.0 | 1556.0 | 1641.0 | 36.4 Thousand |
13 Aug, 2024 | 1501.0 | 1559.0 | 1490.0 | 1542.0 | 27.6 Thousand |
12 Aug, 2024 | 1501.0 | 1559.0 | 1490.0 | 1542.0 | 9300.00 |
09 Aug, 2024 | 1518.0 | 1522.0 | 1475.0 | 1495.0 | 9800.00 |
08 Aug, 2024 | 1450.0 | 1554.0 | 1450.0 | 1517.0 | 9500.00 |
07 Aug, 2024 | 1387.0 | 1486.0 | 1387.0 | 1471.0 | 9400.00 |
06 Aug, 2024 | 1401.0 | 1476.0 | 1320.0 | 1394.0 | 17.9 Thousand |
05 Aug, 2024 | 1593.0 | 1628.0 | 1326.0 | 1326.0 | 57.2 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063