Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1719.0 1719.0 1650.0 1650.0 14.6 Thousand
15 Aug, 2024 1763.0 1775.0 1700.0 1720.0 36.4 Thousand
14 Aug, 2024 1581.0 1642.0 1556.0 1641.0 36.4 Thousand
13 Aug, 2024 1501.0 1559.0 1490.0 1542.0 27.6 Thousand
12 Aug, 2024 1501.0 1559.0 1490.0 1542.0 9300.00
09 Aug, 2024 1518.0 1522.0 1475.0 1495.0 9800.00
08 Aug, 2024 1450.0 1554.0 1450.0 1517.0 9500.00
07 Aug, 2024 1387.0 1486.0 1387.0 1471.0 9400.00
06 Aug, 2024 1401.0 1476.0 1320.0 1394.0 17.9 Thousand
05 Aug, 2024 1593.0 1628.0 1326.0 1326.0 57.2 Thousand