Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1892.0 1892.0 1810.0 1823.0 11.3 Thousand
18 Jul, 2024 1877.0 1909.0 1853.0 1892.0 15 Thousand
17 Jul, 2024 1859.0 1876.0 1847.0 1864.0 6700.00
16 Jul, 2024 1813.0 1868.0 1813.0 1868.0 8800.00
12 Jul, 2024 1714.0 1810.0 1714.0 1808.0 7700.00
11 Jul, 2024 1708.0 1738.0 1708.0 1733.0 4500.00
10 Jul, 2024 1714.0 1726.0 1698.0 1715.0 5400.00
09 Jul, 2024 1730.0 1746.0 1712.0 1713.0 1800.00
08 Jul, 2024 1722.0 1749.0 1719.0 1730.0 3000.00
05 Jul, 2024 1720.0 1724.0 1698.0 1717.0 6700.00