Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1710.0 1710.0 1678.0 1686.0 10.1 Thousand
19 Jun, 2024 1691.0 1720.0 1687.0 1687.0 4200.00
18 Jun, 2024 1688.0 1708.0 1685.0 1695.0 4100.00
17 Jun, 2024 1705.0 1705.0 1677.0 1681.0 7700.00
14 Jun, 2024 1680.0 1718.0 1679.0 1703.0 4400.00
13 Jun, 2024 1718.0 1747.0 1701.0 1701.0 6300.00
12 Jun, 2024 1725.0 1735.0 1701.0 1718.0 7700.00
11 Jun, 2024 1710.0 1763.0 1710.0 1745.0 16.6 Thousand
10 Jun, 2024 1704.0 1724.0 1701.0 1713.0 3900.00
07 Jun, 2024 1664.0 1717.0 1664.0 1709.0 3000.00