Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1733.0 1748.0 1661.0 1662.0 10.4 Thousand
05 Jun, 2024 1753.0 1753.0 1726.0 1726.0 2500.00
04 Jun, 2024 1683.0 1763.0 1675.0 1755.0 9700.00
03 Jun, 2024 1684.0 1702.0 1664.0 1685.0 2700.00
31 May, 2024 1640.0 1700.0 1640.0 1683.0 10.5 Thousand
30 May, 2024 1636.0 1665.0 1615.0 1640.0 11.8 Thousand
29 May, 2024 1663.0 1673.0 1621.0 1621.0 10.5 Thousand
28 May, 2024 1659.0 1696.0 1646.0 1665.0 8000.00
27 May, 2024 1671.0 1671.0 1636.0 1651.0 11.4 Thousand
24 May, 2024 1652.0 1670.0 1600.0 1653.0 15.2 Thousand