Cocorport, Inc. (9346.T)

JPY 1481.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1680.0 1718.0 1679.0 1703.0 4400.00
13 Jun, 2024 1718.0 1747.0 1701.0 1701.0 6300.00
12 Jun, 2024 1725.0 1735.0 1701.0 1718.0 7700.00
11 Jun, 2024 1710.0 1763.0 1710.0 1745.0 16.6 Thousand
10 Jun, 2024 1704.0 1724.0 1701.0 1713.0 3900.00
07 Jun, 2024 1664.0 1717.0 1664.0 1709.0 3000.00
06 Jun, 2024 1733.0 1748.0 1661.0 1662.0 10.4 Thousand
05 Jun, 2024 1753.0 1753.0 1726.0 1726.0 2500.00
04 Jun, 2024 1683.0 1763.0 1675.0 1755.0 9700.00
03 Jun, 2024 1684.0 1702.0 1664.0 1685.0 2700.00