JPY 1481.0
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 1680.0 | 1718.0 | 1679.0 | 1703.0 | 4400.00 |
13 Jun, 2024 | 1718.0 | 1747.0 | 1701.0 | 1701.0 | 6300.00 |
12 Jun, 2024 | 1725.0 | 1735.0 | 1701.0 | 1718.0 | 7700.00 |
11 Jun, 2024 | 1710.0 | 1763.0 | 1710.0 | 1745.0 | 16.6 Thousand |
10 Jun, 2024 | 1704.0 | 1724.0 | 1701.0 | 1713.0 | 3900.00 |
07 Jun, 2024 | 1664.0 | 1717.0 | 1664.0 | 1709.0 | 3000.00 |
06 Jun, 2024 | 1733.0 | 1748.0 | 1661.0 | 1662.0 | 10.4 Thousand |
05 Jun, 2024 | 1753.0 | 1753.0 | 1726.0 | 1726.0 | 2500.00 |
04 Jun, 2024 | 1683.0 | 1763.0 | 1675.0 | 1755.0 | 9700.00 |
03 Jun, 2024 | 1684.0 | 1702.0 | 1664.0 | 1685.0 | 2700.00 |
BOXL
LKNCY
8K7
2911
DAO
9063