Cocorport, Inc. (9346.T)
JPY 1480.0
(-0.34%)
JPY 1480.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2294.0 | 2350.0 | 2264.0 | 2325.0 | 26.3 Thousand |
| 19 Sep, 2023 | 2338.0 | 2366.0 | 2310.0 | 2330.0 | 32.8 Thousand |
| 15 Sep, 2023 | 2380.0 | 2380.0 | 2280.0 | 2354.0 | 42.6 Thousand |
| 14 Sep, 2023 | 2375.0 | 2390.0 | 2310.0 | 2381.0 | 30.3 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063