Cocorport, Inc. (9346.T)

JPY 1498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2193.0 2229.0 2122.0 2178.0 27.7 Thousand
22 Jan, 2024 2125.0 2182.0 2110.0 2180.0 17.3 Thousand
19 Jan, 2024 2085.0 2131.0 2077.0 2125.0 19.1 Thousand
18 Jan, 2024 2100.0 2135.0 2077.0 2080.0 38.8 Thousand
17 Jan, 2024 2242.0 2242.0 2130.0 2130.0 44 Thousand
16 Jan, 2024 2271.0 2314.0 2241.0 2242.0 20.9 Thousand
15 Jan, 2024 2200.0 2257.0 2186.0 2246.0 5400.00
12 Jan, 2024 2222.0 2230.0 2145.0 2200.0 29.4 Thousand
11 Jan, 2024 2275.0 2275.0 2197.0 2209.0 20.7 Thousand
10 Jan, 2024 2225.0 2264.0 2224.0 2264.0 15 Thousand