Cocorport, Inc. (9346.T)

JPY 1498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2300.0 2324.0 2285.0 2287.0 22 Thousand
19 Dec, 2023 2250.0 2295.0 2225.0 2295.0 14.5 Thousand
18 Dec, 2023 2264.0 2264.0 2216.0 2255.0 10.2 Thousand
15 Dec, 2023 2210.0 2260.0 2210.0 2250.0 19.9 Thousand
14 Dec, 2023 2197.0 2249.0 2184.0 2210.0 25.7 Thousand
13 Dec, 2023 2099.0 2159.0 2099.0 2153.0 23.1 Thousand
12 Dec, 2023 2200.0 2201.0 2073.0 2081.0 43 Thousand
11 Dec, 2023 2171.0 2231.0 2171.0 2196.0 17 Thousand
08 Dec, 2023 2200.0 2237.0 2150.0 2164.0 29 Thousand
07 Dec, 2023 2301.0 2301.0 2213.0 2221.0 29.5 Thousand