Cocorport, Inc. (9346.T)

JPY 1498.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2282.0 2346.0 2282.0 2308.0 18.8 Thousand
05 Dec, 2023 2334.0 2369.0 2280.0 2281.0 25.5 Thousand
04 Dec, 2023 2307.0 2388.0 2270.0 2384.0 33.1 Thousand
01 Dec, 2023 2385.0 2418.0 2301.0 2307.0 45.3 Thousand
30 Nov, 2023 2498.0 2498.0 2364.0 2380.0 51.8 Thousand
29 Nov, 2023 2385.0 2510.0 2359.0 2461.0 64.9 Thousand
28 Nov, 2023 2499.0 2522.0 2389.0 2389.0 61.4 Thousand
27 Nov, 2023 2410.0 2550.0 2380.0 2468.0 102.4 Thousand
24 Nov, 2023 2295.0 2357.0 2273.0 2280.0 36.1 Thousand
22 Nov, 2023 2401.0 2401.0 2302.0 2330.0 54.8 Thousand