Cocorport, Inc. (9346.T)
JPY 1498.0
(0.0%)
JPY 1498.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2430.0 | 2486.0 | 2420.0 | 2479.0 | 11 Thousand |
| 05 Feb, 2024 | 2413.0 | 2475.0 | 2365.0 | 2430.0 | 15.7 Thousand |
| 02 Feb, 2024 | 2360.0 | 2436.0 | 2360.0 | 2388.0 | 12.3 Thousand |
| 01 Feb, 2024 | 2391.0 | 2425.0 | 2352.0 | 2360.0 | 20.2 Thousand |
| 31 Jan, 2024 | 2441.0 | 2449.0 | 2385.0 | 2432.0 | 20.5 Thousand |
| 30 Jan, 2024 | 2451.0 | 2493.0 | 2433.0 | 2452.0 | 29.8 Thousand |
| 29 Jan, 2024 | 2450.0 | 2500.0 | 2380.0 | 2427.0 | 16.4 Thousand |
| 26 Jan, 2024 | 2363.0 | 2512.0 | 2335.0 | 2422.0 | 62.5 Thousand |
| 25 Jan, 2024 | 2230.0 | 2370.0 | 2200.0 | 2365.0 | 31.4 Thousand |
| 24 Jan, 2024 | 2178.0 | 2230.0 | 2178.0 | 2230.0 | 11 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063