Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1700.0 1718.0 1662.0 1718.0 26.6 Thousand
19 Apr, 2024 1707.0 1722.0 1652.0 1662.0 17.7 Thousand
18 Apr, 2024 1718.0 1776.0 1717.0 1730.0 24.6 Thousand
17 Apr, 2024 1717.0 1748.0 1674.0 1708.0 32.2 Thousand
16 Apr, 2024 1763.0 1770.0 1698.0 1715.0 51.6 Thousand
15 Apr, 2024 1842.0 1843.0 1769.0 1799.0 28.4 Thousand
12 Apr, 2024 1864.0 1890.0 1835.0 1843.0 14.8 Thousand
11 Apr, 2024 1902.0 1912.0 1852.0 1861.0 20 Thousand
10 Apr, 2024 1931.0 1966.0 1921.0 1934.0 8100.00
09 Apr, 2024 1918.0 1931.0 1912.0 1931.0 4700.00