Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1889.0 1914.0 1864.0 1913.0 18 Thousand
05 Apr, 2024 1899.0 1904.0 1864.0 1899.0 17.4 Thousand
04 Apr, 2024 1915.0 1930.0 1870.0 1921.0 24.1 Thousand
03 Apr, 2024 1955.0 1972.0 1890.0 1905.0 35.3 Thousand
02 Apr, 2024 1981.0 1995.0 1944.0 1960.0 17.3 Thousand
01 Apr, 2024 2012.0 2023.0 1970.0 1977.0 11.7 Thousand
29 Mar, 2024 1968.0 2056.0 1968.0 2033.0 15.8 Thousand
28 Mar, 2024 1990.0 2031.0 1961.0 1968.0 19.3 Thousand
27 Mar, 2024 2005.0 2039.0 1981.0 1990.0 17.5 Thousand
26 Mar, 2024 2035.0 2035.0 1948.0 2004.0 40.4 Thousand