Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2141.0 2180.0 2032.0 2035.0 50.5 Thousand
22 Mar, 2024 2137.0 2216.0 2116.0 2151.0 15.9 Thousand
21 Mar, 2024 2181.0 2181.0 2116.0 2135.0 29.1 Thousand
19 Mar, 2024 2145.0 2211.0 2137.0 2200.0 17.9 Thousand
18 Mar, 2024 2121.0 2178.0 2121.0 2137.0 6600.00
15 Mar, 2024 2187.0 2187.0 2111.0 2111.0 6100.00
14 Mar, 2024 2141.0 2175.0 2123.0 2139.0 4600.00
13 Mar, 2024 2232.0 2232.0 2145.0 2145.0 8800.00
12 Mar, 2024 2090.0 2223.0 2089.0 2213.0 20 Thousand
11 Mar, 2024 2100.0 2134.0 2081.0 2094.0 16.9 Thousand