JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 2141.0 | 2180.0 | 2032.0 | 2035.0 | 50.5 Thousand |
22 Mar, 2024 | 2137.0 | 2216.0 | 2116.0 | 2151.0 | 15.9 Thousand |
21 Mar, 2024 | 2181.0 | 2181.0 | 2116.0 | 2135.0 | 29.1 Thousand |
19 Mar, 2024 | 2145.0 | 2211.0 | 2137.0 | 2200.0 | 17.9 Thousand |
18 Mar, 2024 | 2121.0 | 2178.0 | 2121.0 | 2137.0 | 6600.00 |
15 Mar, 2024 | 2187.0 | 2187.0 | 2111.0 | 2111.0 | 6100.00 |
14 Mar, 2024 | 2141.0 | 2175.0 | 2123.0 | 2139.0 | 4600.00 |
13 Mar, 2024 | 2232.0 | 2232.0 | 2145.0 | 2145.0 | 8800.00 |
12 Mar, 2024 | 2090.0 | 2223.0 | 2089.0 | 2213.0 | 20 Thousand |
11 Mar, 2024 | 2100.0 | 2134.0 | 2081.0 | 2094.0 | 16.9 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063