Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2160.0 2185.0 2112.0 2134.0 18.3 Thousand
07 Mar, 2024 2249.0 2251.0 2136.0 2191.0 25.6 Thousand
06 Mar, 2024 2195.0 2270.0 2184.0 2261.0 8500.00
05 Mar, 2024 2230.0 2238.0 2157.0 2225.0 17.3 Thousand
04 Mar, 2024 2285.0 2310.0 2240.0 2240.0 10.9 Thousand
01 Mar, 2024 2267.0 2298.0 2235.0 2285.0 13 Thousand
29 Feb, 2024 2287.0 2287.0 2227.0 2267.0 17.9 Thousand
28 Feb, 2024 2290.0 2326.0 2265.0 2310.0 8600.00
27 Feb, 2024 2273.0 2279.0 2215.0 2279.0 20 Thousand
26 Feb, 2024 2265.0 2318.0 2220.0 2291.0 21.3 Thousand