JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2284.0 | 2320.0 | 2250.0 | 2265.0 | 23.7 Thousand |
21 Feb, 2024 | 2284.0 | 2284.0 | 2284.0 | 2284.0 | 900.00 |
20 Feb, 2024 | 2410.0 | 2410.0 | 2357.0 | 2372.0 | 18.9 Thousand |
19 Feb, 2024 | 2347.0 | 2414.0 | 2306.0 | 2404.0 | 34.1 Thousand |
16 Feb, 2024 | 2179.0 | 2306.0 | 2152.0 | 2297.0 | 51.2 Thousand |
15 Feb, 2024 | 2206.0 | 2287.0 | 2150.0 | 2167.0 | 55.9 Thousand |
14 Feb, 2024 | 2323.0 | 2325.0 | 2235.0 | 2267.0 | 34.7 Thousand |
13 Feb, 2024 | 2280.0 | 2421.0 | 2246.0 | 2373.0 | 48.1 Thousand |
09 Feb, 2024 | 2312.0 | 2350.0 | 2251.0 | 2274.0 | 30 Thousand |
08 Feb, 2024 | 2378.0 | 2378.0 | 2320.0 | 2330.0 | 18.4 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063