Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2284.0 2320.0 2250.0 2265.0 23.7 Thousand
21 Feb, 2024 2284.0 2284.0 2284.0 2284.0 900.00
20 Feb, 2024 2410.0 2410.0 2357.0 2372.0 18.9 Thousand
19 Feb, 2024 2347.0 2414.0 2306.0 2404.0 34.1 Thousand
16 Feb, 2024 2179.0 2306.0 2152.0 2297.0 51.2 Thousand
15 Feb, 2024 2206.0 2287.0 2150.0 2167.0 55.9 Thousand
14 Feb, 2024 2323.0 2325.0 2235.0 2267.0 34.7 Thousand
13 Feb, 2024 2280.0 2421.0 2246.0 2373.0 48.1 Thousand
09 Feb, 2024 2312.0 2350.0 2251.0 2274.0 30 Thousand
08 Feb, 2024 2378.0 2378.0 2320.0 2330.0 18.4 Thousand