JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 2178.0 | 2230.0 | 2178.0 | 2230.0 | 11 Thousand |
23 Jan, 2024 | 2193.0 | 2229.0 | 2122.0 | 2178.0 | 27.7 Thousand |
22 Jan, 2024 | 2125.0 | 2182.0 | 2110.0 | 2180.0 | 17.3 Thousand |
19 Jan, 2024 | 2085.0 | 2131.0 | 2077.0 | 2125.0 | 19.1 Thousand |
18 Jan, 2024 | 2100.0 | 2135.0 | 2077.0 | 2080.0 | 38.8 Thousand |
17 Jan, 2024 | 2242.0 | 2242.0 | 2130.0 | 2130.0 | 44 Thousand |
16 Jan, 2024 | 2271.0 | 2314.0 | 2241.0 | 2242.0 | 20.9 Thousand |
15 Jan, 2024 | 2200.0 | 2257.0 | 2186.0 | 2246.0 | 5400.00 |
12 Jan, 2024 | 2222.0 | 2230.0 | 2145.0 | 2200.0 | 29.4 Thousand |
11 Jan, 2024 | 2275.0 | 2275.0 | 2197.0 | 2209.0 | 20.7 Thousand |
BOXL
LKNCY
8K7
2911
DAO
9063