Cocorport, Inc. (9346.T)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2225.0 2264.0 2224.0 2264.0 15 Thousand
09 Jan, 2024 2296.0 2350.0 2236.0 2249.0 28.5 Thousand
05 Jan, 2024 2324.0 2324.0 2258.0 2291.0 14.7 Thousand
04 Jan, 2024 2213.0 2336.0 2188.0 2331.0 18.4 Thousand
29 Dec, 2023 2301.0 2301.0 2220.0 2250.0 32.6 Thousand
28 Dec, 2023 2398.0 2398.0 2305.0 2316.0 19.4 Thousand
27 Dec, 2023 2340.0 2415.0 2338.0 2398.0 31.9 Thousand
26 Dec, 2023 2367.0 2402.0 2319.0 2350.0 35.4 Thousand
25 Dec, 2023 2345.0 2388.0 2314.0 2356.0 30.5 Thousand
22 Dec, 2023 2255.0 2340.0 2255.0 2314.0 31.8 Thousand